Mizuho Financial Group Inc. (MFG)
USD 7.21
(0.7%)
USD 7.21
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.24 | 5.28 | 5.23 | 5.26 | 2.43 Million |
| 13 May, 2025 | 5.15 | 5.2 | 5.13 | 5.17 | 4.42 Million |
| 12 May, 2025 | 5.16 | 5.2 | 5.14 | 5.16 | 3.42 Million |
| 09 May, 2025 | 5.08 | 5.1 | 5.07 | 5.1 | 2.73 Million |
| 08 May, 2025 | 4.92 | 5.02 | 4.92 | 4.97 | 5.11 Million |
| 07 May, 2025 | 4.9 | 4.94 | 4.89 | 4.91 | 2.57 Million |
| 06 May, 2025 | 4.9 | 4.94 | 4.88 | 4.91 | 3.81 Million |
| 05 May, 2025 | 4.89 | 4.97 | 4.88 | 4.9 | 3.29 Million |
| 02 May, 2025 | 4.85 | 4.93 | 4.77 | 4.92 | 4.46 Million |
| 01 May, 2025 | 4.94 | 4.96 | 4.9 | 4.92 | 3.46 Million |
MFM
MG
MGA
MFAN
MFAO
MFC