Mizuho Financial Group, Inc. (MFG)
USD 4.83
(-2.03%)
USD 4.83
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.1 | 4.12 | 4.09 | 4.12 | 669.41 Thousand |
| 26 Jun, 2024 | 4.08 | 4.09 | 4.05 | 4.07 | 1.04 Million |
| 25 Jun, 2024 | 4.08 | 4.11 | 4.06 | 4.09 | 559.9 Thousand |
| 24 Jun, 2024 | 3.91 | 3.96 | 3.91 | 3.95 | 726.15 Thousand |
| 21 Jun, 2024 | 3.9 | 3.9 | 3.85 | 3.86 | 796.03 Thousand |
| 20 Jun, 2024 | 3.89 | 3.91 | 3.88 | 3.9 | 518.54 Thousand |
| 18 Jun, 2024 | 3.87 | 3.89 | 3.85 | 3.87 | 796.97 Thousand |
| 17 Jun, 2024 | 3.87 | 3.89 | 3.85 | 3.87 | 1 Million |
| 14 Jun, 2024 | 3.89 | 3.91 | 3.88 | 3.89 | 578.74 Thousand |
| 13 Jun, 2024 | 3.9 | 3.92 | 3.9 | 3.92 | 409.16 Thousand |
5398
WTMAR
5225
0712
SREDF
6704