Mizuho Financial Group, Inc. (MFG)
USD 4.94
(1.48%)
USD 4.94
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 4.23 | 4.25 | 4.18 | 4.2 | 6.29 Million |
| 30 Sep, 2024 | 4.13 | 4.22 | 4.13 | 4.18 | 12.01 Million |
| 27 Sep, 2024 | 4.06 | 4.09 | 4.0 | 4.01 | 4.03 Million |
| 26 Sep, 2024 | 4.07 | 4.16 | 4.04 | 4.14 | 1.52 Million |
| 25 Sep, 2024 | 4.0 | 4.01 | 3.97 | 3.99 | 5.38 Million |
| 24 Sep, 2024 | 4.08 | 4.16 | 4.05 | 4.11 | 15.12 Million |
| 23 Sep, 2024 | 4.17 | 4.2 | 4.15 | 4.16 | 1.34 Million |
| 20 Sep, 2024 | 4.06 | 4.21 | 4.06 | 4.17 | 7.26 Million |
| 19 Sep, 2024 | 4.03 | 4.05 | 4.01 | 4.05 | 979.8 Thousand |
| 18 Sep, 2024 | 3.92 | 3.99 | 3.92 | 3.93 | 1.15 Million |
5398
WTMAR
5225
0712
SREDF
6704