Mizuho Financial Group, Inc. (MFG)
USD 4.83
(-2.03%)
USD 4.83
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 4.11 | 4.13 | 4.1 | 4.13 | 533.73 Thousand |
| 03 Jun, 2024 | 4.18 | 4.22 | 4.17 | 4.22 | 881.9 Thousand |
| 31 May, 2024 | 4.07 | 4.11 | 4.07 | 4.1 | 777.07 Thousand |
| 30 May, 2024 | 4.02 | 4.04 | 4.02 | 4.03 | 516.06 Thousand |
| 29 May, 2024 | 4.0 | 4.02 | 3.97 | 3.97 | 688.67 Thousand |
| 28 May, 2024 | 4.06 | 4.08 | 4.04 | 4.07 | 634.83 Thousand |
| 24 May, 2024 | 4.03 | 4.07 | 4.03 | 4.05 | 810.12 Thousand |
| 23 May, 2024 | 4.05 | 4.06 | 4.0 | 4.0 | 604.76 Thousand |
| 22 May, 2024 | 4.03 | 4.03 | 4.01 | 4.01 | 872.47 Thousand |
| 21 May, 2024 | 4.07 | 4.08 | 4.06 | 4.08 | 1.27 Million |
5398
WTMAR
5225
0712
SREDF
6704