Mizuho Financial Group, Inc. (MFG)
USD 4.94
(1.48%)
USD 4.94
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4.25 | 4.31 | 4.21 | 4.23 | 708.91 Thousand |
| 30 Aug, 2024 | 4.18 | 4.2 | 4.15 | 4.16 | 686.42 Thousand |
| 29 Aug, 2024 | 4.17 | 4.21 | 4.16 | 4.19 | 800.4 Thousand |
| 28 Aug, 2024 | 4.17 | 4.21 | 4.16 | 4.18 | 647 Thousand |
| 27 Aug, 2024 | 4.19 | 4.21 | 4.17 | 4.17 | 1 Million |
| 26 Aug, 2024 | 4.19 | 4.21 | 4.17 | 4.18 | 893.9 Thousand |
| 23 Aug, 2024 | 4.24 | 4.31 | 4.24 | 4.29 | 1.06 Million |
| 22 Aug, 2024 | 4.2 | 4.23 | 4.15 | 4.18 | 1.06 Million |
| 21 Aug, 2024 | 4.25 | 4.26 | 4.22 | 4.25 | 659.18 Thousand |
| 20 Aug, 2024 | 4.27 | 4.27 | 4.22 | 4.24 | 867.11 Thousand |
5398
WTMAR
5225
0712
SREDF
6704