Mizuho Financial Group, Inc. (MFG)
USD 4.83
(-2.03%)
USD 4.83
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.03 | 4.04 | 4.0 | 4.01 | 412.18 Thousand |
| 11 Jun, 2024 | 4.02 | 4.02 | 3.98 | 3.99 | 499.45 Thousand |
| 10 Jun, 2024 | 4.0 | 4.05 | 3.97 | 4.04 | 557.29 Thousand |
| 07 Jun, 2024 | 4.01 | 4.02 | 3.99 | 3.99 | 964.79 Thousand |
| 06 Jun, 2024 | 4.03 | 4.05 | 4.01 | 4.04 | 666.88 Thousand |
| 05 Jun, 2024 | 4.05 | 4.05 | 4.0 | 4.03 | 979.32 Thousand |
| 04 Jun, 2024 | 4.11 | 4.13 | 4.1 | 4.13 | 533.73 Thousand |
| 03 Jun, 2024 | 4.18 | 4.22 | 4.17 | 4.22 | 881.9 Thousand |
| 31 May, 2024 | 4.07 | 4.11 | 4.07 | 4.1 | 777.07 Thousand |
| 30 May, 2024 | 4.02 | 4.04 | 4.02 | 4.03 | 516.06 Thousand |
5398
WTMAR
5225
0712
SREDF
6704