Mizuho Financial Group, Inc. (MFG)
USD 4.94
(1.48%)
USD 4.94
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3.95 | 3.97 | 3.92 | 3.93 | 1.16 Million |
| 16 Sep, 2024 | 4.06 | 4.1 | 4.04 | 4.06 | 1 Million |
| 13 Sep, 2024 | 4.03 | 4.07 | 4.02 | 4.05 | 1.04 Million |
| 12 Sep, 2024 | 3.99 | 4.05 | 3.96 | 4.03 | 928.02 Thousand |
| 11 Sep, 2024 | 3.97 | 4.0 | 3.92 | 4.0 | 901.63 Thousand |
| 10 Sep, 2024 | 4.0 | 4.01 | 3.94 | 3.99 | 1.02 Million |
| 09 Sep, 2024 | 4.0 | 4.04 | 3.97 | 4.01 | 1.43 Million |
| 06 Sep, 2024 | 4.13 | 4.13 | 4.03 | 4.06 | 1.36 Million |
| 05 Sep, 2024 | 4.14 | 4.18 | 4.13 | 4.17 | 833.21 Thousand |
| 04 Sep, 2024 | 4.13 | 4.16 | 4.11 | 4.13 | 682.7 Thousand |
5398
WTMAR
5225
0712
SREDF
6704