Mizuho Financial Group, Inc. (MFG)
USD 4.83
(-2.03%)
USD 4.83
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 4.16 | 4.19 | 4.13 | 4.14 | 786.52 Thousand |
| 17 May, 2024 | 4.02 | 4.07 | 4.02 | 4.06 | 1.18 Million |
| 16 May, 2024 | 3.98 | 3.99 | 3.95 | 3.95 | 1.12 Million |
| 15 May, 2024 | 4.0 | 4.15 | 4.0 | 4.14 | 1.81 Million |
| 14 May, 2024 | 3.96 | 3.99 | 3.95 | 3.99 | 642.83 Thousand |
| 13 May, 2024 | 4.01 | 4.01 | 3.95 | 3.95 | 638 Thousand |
| 10 May, 2024 | 3.95 | 4.01 | 3.95 | 4.0 | 1.93 Million |
| 09 May, 2024 | 3.9 | 3.95 | 3.9 | 3.94 | 440.74 Thousand |
| 08 May, 2024 | 3.88 | 3.91 | 3.86 | 3.9 | 688.18 Thousand |
| 07 May, 2024 | 3.92 | 3.94 | 3.9 | 3.9 | 633.42 Thousand |
5398
WTMAR
5225
0712
SREDF
6704