Mizuho Financial Group Inc. (MFG)
USD 7.21
(0.7%)
USD 7.21
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.45 | 5.46 | 5.39 | 5.44 | 1.27 Million |
| 31 Mar, 2025 | 5.42 | 5.51 | 5.42 | 5.51 | 1.77 Million |
| 28 Mar, 2025 | 5.72 | 5.76 | 5.64 | 5.68 | 1.46 Million |
| 27 Mar, 2025 | 5.87 | 5.9 | 5.86 | 5.88 | 1.6 Million |
| 26 Mar, 2025 | 5.81 | 5.83 | 5.78 | 5.79 | 1.47 Million |
| 25 Mar, 2025 | 5.8 | 5.87 | 5.79 | 5.86 | 1.36 Million |
| 24 Mar, 2025 | 5.88 | 5.93 | 5.88 | 5.91 | 1.83 Million |
| 21 Mar, 2025 | 5.99 | 6.08 | 5.98 | 6.04 | 2.57 Million |
| 20 Mar, 2025 | 5.86 | 5.92 | 5.85 | 5.89 | 1.44 Million |
| 19 Mar, 2025 | 5.85 | 5.95 | 5.84 | 5.92 | 1.38 Million |
MFM
MG
MGA
MFAN
MFAO
MFC