Mizuho Financial Group, Inc. (MFG)
USD 4.94
(1.48%)
USD 4.94
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 4.27 | 4.27 | 4.22 | 4.24 | 867.11 Thousand |
| 19 Aug, 2024 | 4.25 | 4.31 | 4.25 | 4.31 | 1.16 Million |
| 16 Aug, 2024 | 4.26 | 4.27 | 4.23 | 4.26 | 834.64 Thousand |
| 15 Aug, 2024 | 4.08 | 4.29 | 4.08 | 4.27 | 1.29 Million |
| 14 Aug, 2024 | 3.98 | 4.02 | 3.98 | 4.02 | 797.88 Thousand |
| 13 Aug, 2024 | 3.92 | 3.97 | 3.9 | 3.97 | 1.28 Million |
| 12 Aug, 2024 | 3.88 | 3.9 | 3.83 | 3.83 | 959.76 Thousand |
| 09 Aug, 2024 | 3.78 | 3.85 | 3.78 | 3.84 | 1.21 Million |
| 08 Aug, 2024 | 3.76 | 3.79 | 3.74 | 3.74 | 1.49 Million |
| 07 Aug, 2024 | 3.93 | 3.95 | 3.75 | 3.75 | 2.03 Million |
5398
WTMAR
5225
0712
SREDF
6704