Mizuho Financial Group Inc. (MFG)
USD 7.21
(0.7%)
USD 7.21
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.64 | 5.73 | 5.6 | 5.66 | 2.66 Million |
| 03 Mar, 2025 | 5.72 | 5.75 | 5.63 | 5.64 | 2.14 Million |
| 28 Feb, 2025 | 5.61 | 5.65 | 5.57 | 5.64 | 1.38 Million |
| 27 Feb, 2025 | 5.69 | 5.73 | 5.68 | 5.69 | 918 Thousand |
| 26 Feb, 2025 | 5.64 | 5.66 | 5.6 | 5.62 | 817.3 Thousand |
| 25 Feb, 2025 | 5.73 | 5.73 | 5.62 | 5.67 | 1.5 Million |
| 24 Feb, 2025 | 5.66 | 5.68 | 5.52 | 5.59 | 1.16 Million |
| 21 Feb, 2025 | 5.65 | 5.7 | 5.61 | 5.62 | 961.8 Thousand |
| 20 Feb, 2025 | 5.86 | 5.86 | 5.77 | 5.79 | 1.13 Million |
| 19 Feb, 2025 | 5.89 | 5.91 | 5.84 | 5.87 | 1.44 Million |
MFM
MG
MGA
MFAN
MFAO
MFC