Mizuho Financial Group Inc. (MFG)
USD 7.21
(0.7%)
USD 7.21
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.53 | 5.6 | 5.44 | 5.58 | 2.09 Million |
| 31 Jan, 2025 | 5.63 | 5.63 | 5.43 | 5.48 | 4.02 Million |
| 30 Jan, 2025 | 5.59 | 5.61 | 5.57 | 5.57 | 1.16 Million |
| 29 Jan, 2025 | 5.44 | 5.53 | 5.44 | 5.48 | 1.54 Million |
| 28 Jan, 2025 | 5.41 | 5.47 | 5.4 | 5.43 | 1.16 Million |
| 27 Jan, 2025 | 5.2 | 5.27 | 5.19 | 5.27 | 1.31 Million |
| 24 Jan, 2025 | 5.15 | 5.19 | 5.13 | 5.15 | 880.4 Thousand |
| 23 Jan, 2025 | 5.08 | 5.14 | 5.08 | 5.13 | 827.8 Thousand |
| 22 Jan, 2025 | 5.09 | 5.15 | 5.07 | 5.08 | 1.55 Million |
| 21 Jan, 2025 | 5.15 | 5.21 | 5.09 | 5.19 | 990.9 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC