Mizuho Financial Group, Inc. (MFG)
USD 4.94
(1.48%)
USD 4.94
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.91 | 3.96 | 3.91 | 3.95 | 726.15 Thousand |
| 21 Jun, 2024 | 3.9 | 3.9 | 3.85 | 3.86 | 796.03 Thousand |
| 20 Jun, 2024 | 3.89 | 3.91 | 3.88 | 3.9 | 518.54 Thousand |
| 18 Jun, 2024 | 3.87 | 3.89 | 3.85 | 3.87 | 796.97 Thousand |
| 17 Jun, 2024 | 3.87 | 3.89 | 3.85 | 3.87 | 1 Million |
| 14 Jun, 2024 | 3.89 | 3.91 | 3.88 | 3.89 | 578.74 Thousand |
| 13 Jun, 2024 | 3.9 | 3.92 | 3.9 | 3.92 | 409.16 Thousand |
| 12 Jun, 2024 | 4.03 | 4.04 | 4.0 | 4.01 | 412.18 Thousand |
| 11 Jun, 2024 | 4.02 | 4.02 | 3.98 | 3.99 | 499.45 Thousand |
| 10 Jun, 2024 | 4.0 | 4.05 | 3.97 | 4.04 | 557.29 Thousand |
5398
WTMAR
5225
0712
SREDF
6704