Mizuho Financial Group, Inc. (MFG)
USD 4.94
(1.48%)
USD 4.94
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 4.05 | 4.06 | 4.0 | 4.0 | 604.76 Thousand |
| 22 May, 2024 | 4.03 | 4.03 | 4.01 | 4.01 | 872.47 Thousand |
| 21 May, 2024 | 4.07 | 4.08 | 4.06 | 4.08 | 1.27 Million |
| 20 May, 2024 | 4.16 | 4.19 | 4.13 | 4.14 | 786.52 Thousand |
| 17 May, 2024 | 4.02 | 4.07 | 4.02 | 4.06 | 1.18 Million |
| 16 May, 2024 | 3.98 | 3.99 | 3.95 | 3.95 | 1.12 Million |
| 15 May, 2024 | 4.0 | 4.15 | 4.0 | 4.14 | 1.81 Million |
| 14 May, 2024 | 3.96 | 3.99 | 3.95 | 3.99 | 642.83 Thousand |
| 13 May, 2024 | 4.01 | 4.01 | 3.95 | 3.95 | 638 Thousand |
| 10 May, 2024 | 3.95 | 4.01 | 3.95 | 4.0 | 1.93 Million |
5398
WTMAR
5225
0712
SREDF
6704