Mizuho Financial Group, Inc. (MFG)
USD 5.07
(2.42%)
USD 5.07
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.9 | 3.95 | 3.9 | 3.94 | 440.74 Thousand |
| 08 May, 2024 | 3.88 | 3.91 | 3.86 | 3.9 | 688.18 Thousand |
| 07 May, 2024 | 3.92 | 3.94 | 3.9 | 3.9 | 633.42 Thousand |
| 06 May, 2024 | 3.96 | 3.98 | 3.96 | 3.97 | 710.79 Thousand |
| 03 May, 2024 | 3.93 | 3.96 | 3.91 | 3.96 | 646.36 Thousand |
| 02 May, 2024 | 3.88 | 3.91 | 3.87 | 3.91 | 463.77 Thousand |
| 01 May, 2024 | 3.85 | 3.87 | 3.83 | 3.85 | 553.83 Thousand |
| 30 Apr, 2024 | 3.88 | 3.9 | 3.87 | 3.87 | 489.83 Thousand |
| 29 Apr, 2024 | 3.86 | 3.88 | 3.85 | 3.87 | 612.64 Thousand |
| 26 Apr, 2024 | 3.84 | 3.87 | 3.83 | 3.85 | 599.13 Thousand |
5398
WTMAR
5225
0712
SREDF
6704