Mizuho Financial Group, Inc. (MFG)

USD 4.83

(-2.03%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 3.58 3.61 3.57 3.61 1.32 Million
14 Feb, 2024 3.61 3.63 3.59 3.63 1.68 Million
13 Feb, 2024 3.63 3.65 3.6 3.63 1.45 Million
12 Feb, 2024 3.64 3.67 3.64 3.64 1.24 Million
09 Feb, 2024 3.61 3.64 3.59 3.63 741.07 Thousand
08 Feb, 2024 3.64 3.64 3.58 3.6 1.01 Million
07 Feb, 2024 3.73 3.74 3.7 3.71 874.75 Thousand
06 Feb, 2024 3.72 3.73 3.7 3.71 1.14 Million
05 Feb, 2024 3.77 3.81 3.75 3.81 980.56 Thousand
02 Feb, 2024 3.7 3.74 3.67 3.73 946.64 Thousand