Mizuho Financial Group Inc. (MFG)
USD 7.21
(0.7%)
USD 7.21
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.16 | 7.22 | 7.14 | 7.21 | 2.38 Million |
| 02 Dec, 2025 | 7.29 | 7.32 | 7.25 | 7.26 | 7.05 Million |
| 01 Dec, 2025 | 7.11 | 7.19 | 7.1 | 7.16 | 1.49 Million |
| 28 Nov, 2025 | 7.11 | 7.12 | 7.06 | 7.1 | 1.22 Million |
| 26 Nov, 2025 | 7.0 | 7.12 | 7.0 | 7.09 | 1.84 Million |
| 25 Nov, 2025 | 6.79 | 6.87 | 6.73 | 6.86 | 2.39 Million |
| 24 Nov, 2025 | 6.61 | 6.72 | 6.61 | 6.7 | 2.32 Million |
| 21 Nov, 2025 | 6.6 | 6.64 | 6.54 | 6.61 | 3.46 Million |
| 20 Nov, 2025 | 6.64 | 6.66 | 6.45 | 6.45 | 3.57 Million |
| 19 Nov, 2025 | 6.52 | 6.59 | 6.5 | 6.57 | 1.82 Million |
MFM
MG
MGA
MFAN
MFAO
MFC