Mizuho Financial Group, Inc. (MFG)
USD 4.83
(-2.03%)
USD 4.83
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.94 | 4.97 | 4.93 | 4.93 | 669.86 Thousand |
| 16 Dec, 2024 | 5.0 | 5.01 | 4.97 | 4.98 | 681.3 Thousand |
| 13 Dec, 2024 | 5.03 | 5.05 | 5.01 | 5.02 | 642.82 Thousand |
| 12 Dec, 2024 | 5.05 | 5.08 | 5.04 | 5.06 | 695.52 Thousand |
| 11 Dec, 2024 | 5.1 | 5.11 | 5.05 | 5.1 | 900.5 Thousand |
| 10 Dec, 2024 | 5.07 | 5.08 | 5.04 | 5.04 | 538.61 Thousand |
| 09 Dec, 2024 | 5.11 | 5.13 | 5.07 | 5.07 | 838.24 Thousand |
| 06 Dec, 2024 | 5.15 | 5.16 | 5.11 | 5.11 | 824.41 Thousand |
| 05 Dec, 2024 | 5.14 | 5.17 | 5.13 | 5.13 | 783.71 Thousand |
| 04 Dec, 2024 | 5.12 | 5.19 | 5.1 | 5.11 | 886.09 Thousand |
5398
WTMAR
5225
0712
SREDF
6704