Mizuho Financial Group, Inc. (MFG)
USD 4.81
(-0.62%)
USD 4.81
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.99 | 6.08 | 5.98 | 6.04 | 2.57 Million |
| 20 Mar, 2025 | 5.86 | 5.92 | 5.85 | 5.89 | 1.44 Million |
| 19 Mar, 2025 | 5.85 | 5.95 | 5.84 | 5.92 | 1.38 Million |
| 18 Mar, 2025 | 5.8 | 5.85 | 5.77 | 5.84 | 1.87 Million |
| 17 Mar, 2025 | 5.76 | 5.83 | 5.75 | 5.81 | 2.24 Million |
| 14 Mar, 2025 | 5.7 | 5.79 | 5.7 | 5.79 | 1.34 Million |
| 13 Mar, 2025 | 5.6 | 5.64 | 5.58 | 5.61 | 1.37 Million |
| 12 Mar, 2025 | 5.52 | 5.57 | 5.48 | 5.55 | 1.94 Million |
| 11 Mar, 2025 | 5.4 | 5.45 | 5.32 | 5.41 | 2.51 Million |
| 10 Mar, 2025 | 5.58 | 5.58 | 5.49 | 5.52 | 1.89 Million |
5398
WTMAR
5225
0712
SREDF
6704