Mizuho Financial Group, Inc. (MFG)
USD 5.07
(2.42%)
USD 5.07
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.84 | 3.9 | 3.81 | 3.89 | 637.28 Thousand |
| 24 Apr, 2024 | 3.93 | 3.94 | 3.89 | 3.91 | 633.37 Thousand |
| 23 Apr, 2024 | 3.93 | 3.96 | 3.93 | 3.95 | 740.65 Thousand |
| 22 Apr, 2024 | 3.9 | 3.95 | 3.9 | 3.92 | 1.23 Million |
| 19 Apr, 2024 | 3.83 | 3.87 | 3.83 | 3.85 | 582.85 Thousand |
| 18 Apr, 2024 | 3.83 | 3.86 | 3.82 | 3.84 | 856 Thousand |
| 17 Apr, 2024 | 3.83 | 3.84 | 3.79 | 3.8 | 926.45 Thousand |
| 16 Apr, 2024 | 3.9 | 3.9 | 3.85 | 3.86 | 4.03 Million |
| 15 Apr, 2024 | 4.03 | 4.06 | 3.98 | 3.99 | 4.41 Million |
| 12 Apr, 2024 | 3.93 | 3.96 | 3.89 | 3.91 | 665.76 Thousand |
5398
WTMAR
5225
0712
SREDF
6704