Mizuho Financial Group, Inc. (MFG)
USD 4.83
(-2.03%)
USD 4.83
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.65 | 3.68 | 3.61 | 3.66 | 1.28 Million |
| 31 Jan, 2024 | 3.68 | 3.7 | 3.64 | 3.64 | 1.31 Million |
| 30 Jan, 2024 | 3.61 | 3.62 | 3.6 | 3.62 | 588.21 Thousand |
| 29 Jan, 2024 | 3.6 | 3.63 | 3.59 | 3.63 | 464.73 Thousand |
| 26 Jan, 2024 | 3.58 | 3.6 | 3.57 | 3.58 | 618.94 Thousand |
| 25 Jan, 2024 | 3.66 | 3.66 | 3.62 | 3.65 | 512.15 Thousand |
| 24 Jan, 2024 | 3.67 | 3.72 | 3.65 | 3.67 | 1.33 Million |
| 23 Jan, 2024 | 3.51 | 3.53 | 3.49 | 3.52 | 465.31 Thousand |
| 22 Jan, 2024 | 3.5 | 3.54 | 3.5 | 3.52 | 598.51 Thousand |
| 19 Jan, 2024 | 3.45 | 3.48 | 3.44 | 3.48 | 570.63 Thousand |
5398
WTMAR
5225
0712
SREDF
6704