Mizuho Financial Group, Inc. (MFG)
USD 5.07
(2.42%)
USD 5.07
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4.01 | 4.02 | 3.96 | 3.98 | 622.47 Thousand |
| 26 Mar, 2024 | 4.05 | 4.06 | 4.02 | 4.04 | 504.28 Thousand |
| 25 Mar, 2024 | 4.05 | 4.06 | 4.02 | 4.04 | 912.63 Thousand |
| 22 Mar, 2024 | 4.06 | 4.09 | 4.05 | 4.07 | 1.37 Million |
| 21 Mar, 2024 | 4.03 | 4.04 | 4.01 | 4.03 | 1.11 Million |
| 20 Mar, 2024 | 3.96 | 3.99 | 3.91 | 3.97 | 1.1 Million |
| 19 Mar, 2024 | 3.95 | 3.98 | 3.92 | 3.95 | 925.69 Thousand |
| 18 Mar, 2024 | 3.99 | 4.0 | 3.97 | 4.0 | 717.95 Thousand |
| 15 Mar, 2024 | 3.91 | 3.97 | 3.91 | 3.95 | 687.23 Thousand |
| 14 Mar, 2024 | 3.96 | 3.96 | 3.9 | 3.93 | 1.1 Million |
5398
WTMAR
5225
0712
SREDF
6704