Mizuho Financial Group, Inc. (MFG)
USD 5.07
(2.42%)
USD 5.07
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3.74 | 3.74 | 3.7 | 3.71 | 1.24 Million |
| 27 Feb, 2024 | 3.73 | 3.77 | 3.73 | 3.77 | 2.19 Million |
| 26 Feb, 2024 | 3.69 | 3.71 | 3.68 | 3.69 | 1.56 Million |
| 23 Feb, 2024 | 3.7 | 3.71 | 3.69 | 3.7 | 1.16 Million |
| 22 Feb, 2024 | 3.69 | 3.7 | 3.67 | 3.69 | 1.21 Million |
| 21 Feb, 2024 | 3.65 | 3.68 | 3.65 | 3.67 | 861.35 Thousand |
| 20 Feb, 2024 | 3.7 | 3.7 | 3.67 | 3.67 | 926.43 Thousand |
| 16 Feb, 2024 | 3.63 | 3.66 | 3.63 | 3.65 | 986.16 Thousand |
| 15 Feb, 2024 | 3.58 | 3.61 | 3.57 | 3.61 | 1.32 Million |
| 14 Feb, 2024 | 3.61 | 3.63 | 3.59 | 3.63 | 1.68 Million |
5398
WTMAR
5225
0712
SREDF
6704