Mizuho Financial Group, Inc. (MFG)
USD 4.92
(0.0%)
USD 4.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.9 | 3.99 | 3.9 | 3.94 | 1.55 Million |
| 05 Apr, 2024 | 3.86 | 3.9 | 3.86 | 3.89 | 581.12 Thousand |
| 04 Apr, 2024 | 3.91 | 3.93 | 3.87 | 3.88 | 497.53 Thousand |
| 03 Apr, 2024 | 3.85 | 3.9 | 3.85 | 3.89 | 691.5 Thousand |
| 02 Apr, 2024 | 3.8 | 3.86 | 3.77 | 3.83 | 842.88 Thousand |
| 01 Apr, 2024 | 3.93 | 3.93 | 3.85 | 3.86 | 1.27 Million |
| 28 Mar, 2024 | 3.96 | 3.99 | 3.94 | 3.98 | 947.95 Thousand |
| 27 Mar, 2024 | 4.01 | 4.02 | 3.96 | 3.98 | 622.47 Thousand |
| 26 Mar, 2024 | 4.05 | 4.06 | 4.02 | 4.04 | 504.28 Thousand |
| 25 Mar, 2024 | 4.05 | 4.06 | 4.02 | 4.04 | 912.63 Thousand |
5398
WTMAR
5225
0712
SREDF
6704