Mizuho Financial Group Inc. (MFG)
USD 7.21
(0.7%)
USD 7.21
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4.17 | 4.2 | 4.15 | 4.16 | 1.34 Million |
| 20 Sep, 2024 | 4.06 | 4.21 | 4.06 | 4.17 | 7.26 Million |
| 19 Sep, 2024 | 4.03 | 4.05 | 4.01 | 4.05 | 979.8 Thousand |
| 18 Sep, 2024 | 3.92 | 3.99 | 3.92 | 3.93 | 1.15 Million |
| 17 Sep, 2024 | 3.95 | 3.97 | 3.92 | 3.93 | 1.16 Million |
| 16 Sep, 2024 | 4.06 | 4.1 | 4.04 | 4.06 | 1 Million |
| 13 Sep, 2024 | 4.03 | 4.07 | 4.02 | 4.05 | 1.04 Million |
| 12 Sep, 2024 | 3.99 | 4.05 | 3.96 | 4.03 | 928 Thousand |
| 11 Sep, 2024 | 3.97 | 4.0 | 3.92 | 4.0 | 901.6 Thousand |
| 10 Sep, 2024 | 4.0 | 4.01 | 3.94 | 3.99 | 1.02 Million |
MFM
MG
MGA
MFAN
MFAO
MFC