Mizuho Financial Group Inc. (MFG)
USD 7.21
(0.7%)
USD 7.21
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.8 | 5.85 | 5.77 | 5.84 | 1.87 Million |
| 17 Mar, 2025 | 5.76 | 5.83 | 5.75 | 5.81 | 2.24 Million |
| 14 Mar, 2025 | 5.7 | 5.79 | 5.7 | 5.79 | 1.33 Million |
| 13 Mar, 2025 | 5.6 | 5.64 | 5.58 | 5.61 | 1.37 Million |
| 12 Mar, 2025 | 5.52 | 5.57 | 5.48 | 5.55 | 1.94 Million |
| 11 Mar, 2025 | 5.4 | 5.45 | 5.32 | 5.41 | 2.51 Million |
| 10 Mar, 2025 | 5.58 | 5.58 | 5.49 | 5.52 | 1.89 Million |
| 07 Mar, 2025 | 5.72 | 5.72 | 5.63 | 5.7 | 1.38 Million |
| 06 Mar, 2025 | 5.77 | 5.81 | 5.74 | 5.75 | 1.26 Million |
| 05 Mar, 2025 | 5.71 | 5.77 | 5.68 | 5.75 | 1.47 Million |
MFM
MG
MGA
MFAN
MFAO
MFC