Mizuho Financial Group, Inc. (MFG)
USD 4.94
(1.48%)
USD 4.94
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.57 | 3.7 | 3.52 | 3.69 | 2.5 Million |
| 05 Aug, 2024 | 3.47 | 3.93 | 3.45 | 3.84 | 3.18 Million |
| 02 Aug, 2024 | 4.05 | 4.11 | 3.9 | 4.07 | 2.09 Million |
| 01 Aug, 2024 | 4.55 | 4.56 | 4.49 | 4.51 | 1 Million |
| 31 Jul, 2024 | 4.62 | 4.63 | 4.52 | 4.62 | 702.91 Thousand |
| 30 Jul, 2024 | 4.29 | 4.32 | 4.27 | 4.32 | 520.64 Thousand |
| 29 Jul, 2024 | 4.32 | 4.35 | 4.32 | 4.32 | 375.5 Thousand |
| 26 Jul, 2024 | 4.31 | 4.31 | 4.27 | 4.29 | 717.6 Thousand |
| 25 Jul, 2024 | 4.27 | 4.29 | 4.25 | 4.27 | 1.13 Million |
| 24 Jul, 2024 | 4.43 | 4.45 | 4.4 | 4.41 | 452.1 Thousand |
5398
WTMAR
5225
0712
SREDF
6704