Mizuho Financial Group, Inc. (MFG)
USD 4.83
(-2.03%)
USD 4.83
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.96 | 3.98 | 3.96 | 3.97 | 710.79 Thousand |
| 03 May, 2024 | 3.93 | 3.96 | 3.91 | 3.96 | 646.36 Thousand |
| 02 May, 2024 | 3.88 | 3.91 | 3.87 | 3.91 | 463.77 Thousand |
| 01 May, 2024 | 3.85 | 3.87 | 3.83 | 3.85 | 553.83 Thousand |
| 30 Apr, 2024 | 3.88 | 3.9 | 3.87 | 3.87 | 489.83 Thousand |
| 29 Apr, 2024 | 3.86 | 3.88 | 3.85 | 3.87 | 612.64 Thousand |
| 26 Apr, 2024 | 3.84 | 3.87 | 3.83 | 3.85 | 599.13 Thousand |
| 25 Apr, 2024 | 3.84 | 3.9 | 3.81 | 3.89 | 637.28 Thousand |
| 24 Apr, 2024 | 3.93 | 3.94 | 3.89 | 3.91 | 633.37 Thousand |
| 23 Apr, 2024 | 3.93 | 3.96 | 3.93 | 3.95 | 740.65 Thousand |
5398
WTMAR
5225
0712
SREDF
6704