Mizuho Financial Group, Inc. (MFG)
USD 4.94
(1.48%)
USD 4.94
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4.9 | 4.92 | 4.87 | 4.89 | 877.9 Thousand |
| 25 Nov, 2024 | 5.01 | 5.01 | 4.95 | 4.95 | 889.4 Thousand |
| 22 Nov, 2024 | 5.0 | 5.01 | 4.97 | 4.98 | 1.23 Million |
| 21 Nov, 2024 | 4.99 | 5.06 | 4.99 | 5.02 | 861.63 Thousand |
| 20 Nov, 2024 | 4.92 | 4.92 | 4.87 | 4.91 | 765.87 Thousand |
| 19 Nov, 2024 | 4.93 | 4.99 | 4.91 | 4.98 | 927.95 Thousand |
| 18 Nov, 2024 | 4.84 | 4.91 | 4.83 | 4.88 | 895.81 Thousand |
| 15 Nov, 2024 | 4.84 | 4.89 | 4.84 | 4.88 | 1.39 Million |
| 14 Nov, 2024 | 4.64 | 4.8 | 4.64 | 4.76 | 2.45 Million |
| 13 Nov, 2024 | 4.54 | 4.55 | 4.5 | 4.52 | 1.06 Million |
5398
WTMAR
5225
0712
SREDF
6704