Mizuho Financial Group, Inc. (MFG)
USD 4.92
(0.0%)
USD 4.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5.09 | 5.15 | 5.07 | 5.08 | 1.55 Million |
| 21 Jan, 2025 | 5.15 | 5.21 | 5.09 | 5.19 | 991.24 Thousand |
| 17 Jan, 2025 | 5.06 | 5.11 | 5.04 | 5.08 | 1.31 Million |
| 16 Jan, 2025 | 5.13 | 5.13 | 5.08 | 5.1 | 1.35 Million |
| 15 Jan, 2025 | 5.13 | 5.18 | 5.11 | 5.18 | 1.13 Million |
| 14 Jan, 2025 | 4.92 | 4.94 | 4.89 | 4.9 | 821.56 Thousand |
| 13 Jan, 2025 | 4.84 | 4.89 | 4.82 | 4.88 | 842.2 Thousand |
| 10 Jan, 2025 | 4.92 | 4.93 | 4.82 | 4.83 | 1.15 Million |
| 08 Jan, 2025 | 5.07 | 5.09 | 5.03 | 5.08 | 681.62 Thousand |
| 07 Jan, 2025 | 5.02 | 5.06 | 4.98 | 5.02 | 1.05 Million |
5398
WTMAR
5225
0712
SREDF
6704