USD 5.07
(2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 3.46 | 3.46 | 3.4 | 3.44 | 582.35 Thousand |
28 Dec, 2023 | 3.4 | 3.47 | 3.4 | 3.46 | 3.04 Million |
27 Dec, 2023 | 3.38 | 3.4 | 3.36 | 3.37 | 723.79 Thousand |
26 Dec, 2023 | 3.36 | 3.37 | 3.34 | 3.37 | 1.01 Million |
22 Dec, 2023 | 3.35 | 3.41 | 3.35 | 3.38 | 1.65 Million |
21 Dec, 2023 | 3.29 | 3.32 | 3.28 | 3.3 | 1.35 Million |
20 Dec, 2023 | 3.32 | 3.32 | 3.27 | 3.27 | 958.25 Thousand |
19 Dec, 2023 | 3.29 | 3.32 | 3.27 | 3.28 | 1.45 Million |
18 Dec, 2023 | 3.35 | 3.36 | 3.32 | 3.35 | 943.67 Thousand |
15 Dec, 2023 | 3.43 | 3.43 | 3.36 | 3.37 | 1.58 Million |
5398
WTMAR
5225
0712
SREDF
6704