Mizuho Financial Group Inc. (MFG)

USD 7.21

(0.7%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 4.31 4.35 4.29 4.34 412 Thousand
11 Jul, 2024 4.35 4.37 4.3 4.31 1.01 Million
10 Jul, 2024 4.32 4.36 4.32 4.34 641.1 Thousand
09 Jul, 2024 4.29 4.3 4.28 4.29 985 Thousand
08 Jul, 2024 4.32 4.34 4.31 4.33 488.6 Thousand
05 Jul, 2024 4.35 4.4 4.35 4.4 475.3 Thousand
03 Jul, 2024 4.3 4.33 4.3 4.32 242.2 Thousand
02 Jul, 2024 4.31 4.36 4.3 4.34 931.7 Thousand
01 Jul, 2024 4.23 4.27 4.23 4.27 542.5 Thousand
28 Jun, 2024 4.19 4.23 4.19 4.23 545.1 Thousand