Mizuho Financial Group, Inc. (MFG)
USD 5.07
(2.42%)
USD 5.07
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3.52 | 3.54 | 3.49 | 3.53 | 546.97 Thousand |
| 31 Oct, 2023 | 3.43 | 3.44 | 3.41 | 3.44 | 740.13 Thousand |
| 30 Oct, 2023 | 3.35 | 3.5 | 3.35 | 3.46 | 1.24 Million |
| 27 Oct, 2023 | 3.4 | 3.41 | 3.38 | 3.38 | 435.6 Thousand |
| 26 Oct, 2023 | 3.36 | 3.36 | 3.31 | 3.34 | 656.17 Thousand |
| 25 Oct, 2023 | 3.34 | 3.39 | 3.34 | 3.37 | 446.96 Thousand |
| 24 Oct, 2023 | 3.34 | 3.35 | 3.32 | 3.34 | 782.09 Thousand |
| 23 Oct, 2023 | 3.35 | 3.37 | 3.33 | 3.35 | 572.56 Thousand |
| 20 Oct, 2023 | 3.41 | 3.41 | 3.36 | 3.37 | 604.21 Thousand |
| 19 Oct, 2023 | 3.41 | 3.42 | 3.39 | 3.4 | 365.64 Thousand |
5398
WTMAR
5225
0712
SREDF
6704