USD 4.92
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 3.32 | 3.32 | 3.27 | 3.27 | 958.25 Thousand |
19 Dec, 2023 | 3.29 | 3.32 | 3.27 | 3.28 | 1.45 Million |
18 Dec, 2023 | 3.35 | 3.36 | 3.32 | 3.35 | 943.67 Thousand |
15 Dec, 2023 | 3.43 | 3.43 | 3.36 | 3.37 | 1.58 Million |
14 Dec, 2023 | 3.45 | 3.48 | 3.44 | 3.46 | 673.13 Thousand |
13 Dec, 2023 | 3.44 | 3.52 | 3.44 | 3.49 | 1.66 Million |
12 Dec, 2023 | 3.4 | 3.44 | 3.4 | 3.44 | 500.62 Thousand |
11 Dec, 2023 | 3.46 | 3.47 | 3.43 | 3.44 | 632.2 Thousand |
08 Dec, 2023 | 3.45 | 3.49 | 3.44 | 3.49 | 684.92 Thousand |
07 Dec, 2023 | 3.41 | 3.47 | 3.4 | 3.46 | 895.38 Thousand |
5398
WTMAR
5225
0712
SREDF
6704