Mizuho Financial Group, Inc. (MFG)
USD 4.92
(0.0%)
USD 4.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3.35 | 3.37 | 3.33 | 3.33 | 746.71 Thousand |
| 05 Dec, 2023 | 3.36 | 3.36 | 3.31 | 3.33 | 526.22 Thousand |
| 04 Dec, 2023 | 3.37 | 3.4 | 3.37 | 3.39 | 622.3 Thousand |
| 01 Dec, 2023 | 3.42 | 3.46 | 3.42 | 3.46 | 441.61 Thousand |
| 30 Nov, 2023 | 3.42 | 3.44 | 3.42 | 3.42 | 566.19 Thousand |
| 29 Nov, 2023 | 3.39 | 3.43 | 3.37 | 3.41 | 706.1 Thousand |
| 28 Nov, 2023 | 3.47 | 3.5 | 3.47 | 3.49 | 692.63 Thousand |
| 27 Nov, 2023 | 3.5 | 3.5 | 3.48 | 3.48 | 384.63 Thousand |
| 24 Nov, 2023 | 3.42 | 3.45 | 3.42 | 3.44 | 373.16 Thousand |
| 22 Nov, 2023 | 3.46 | 3.46 | 3.44 | 3.45 | 368.66 Thousand |
5398
WTMAR
5225
0712
SREDF
6704