Mizuho Financial Group Inc. (MFG)
USD 7.21
(0.7%)
USD 7.21
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.88 | 3.9 | 3.87 | 3.87 | 489.6 Thousand |
| 29 Apr, 2024 | 3.86 | 3.88 | 3.85 | 3.87 | 612.6 Thousand |
| 26 Apr, 2024 | 3.84 | 3.87 | 3.83 | 3.85 | 599.1 Thousand |
| 25 Apr, 2024 | 3.84 | 3.9 | 3.81 | 3.89 | 637.3 Thousand |
| 24 Apr, 2024 | 3.93 | 3.94 | 3.89 | 3.91 | 633.4 Thousand |
| 23 Apr, 2024 | 3.93 | 3.96 | 3.93 | 3.95 | 740.7 Thousand |
| 22 Apr, 2024 | 3.9 | 3.95 | 3.9 | 3.92 | 1.23 Million |
| 19 Apr, 2024 | 3.83 | 3.87 | 3.83 | 3.85 | 582.9 Thousand |
| 18 Apr, 2024 | 3.83 | 3.86 | 3.82 | 3.84 | 856 Thousand |
| 17 Apr, 2024 | 3.83 | 3.84 | 3.79 | 3.8 | 926.4 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC