Mizuho Financial Group Inc. (MFG)
USD 7.21
(0.7%)
USD 7.21
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.8 | 3.86 | 3.77 | 3.83 | 842.9 Thousand |
| 01 Apr, 2024 | 3.93 | 3.93 | 3.85 | 3.86 | 1.27 Million |
| 28 Mar, 2024 | 3.96 | 3.99 | 3.94 | 3.98 | 947.9 Thousand |
| 27 Mar, 2024 | 4.01 | 4.02 | 3.96 | 3.98 | 622.5 Thousand |
| 26 Mar, 2024 | 4.05 | 4.06 | 4.02 | 4.04 | 504.3 Thousand |
| 25 Mar, 2024 | 4.05 | 4.06 | 4.02 | 4.04 | 912.6 Thousand |
| 22 Mar, 2024 | 4.06 | 4.09 | 4.05 | 4.07 | 1.37 Million |
| 21 Mar, 2024 | 4.03 | 4.04 | 4.01 | 4.03 | 1.11 Million |
| 20 Mar, 2024 | 3.96 | 3.99 | 3.91 | 3.97 | 1.1 Million |
| 19 Mar, 2024 | 3.95 | 3.98 | 3.92 | 3.95 | 925.7 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC