Mizuho Financial Group Inc. (MFG)
USD 7.21
(0.7%)
USD 7.21
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.99 | 4.0 | 3.97 | 4.0 | 718 Thousand |
| 15 Mar, 2024 | 3.91 | 3.97 | 3.91 | 3.95 | 687.2 Thousand |
| 14 Mar, 2024 | 3.96 | 3.96 | 3.9 | 3.93 | 1.1 Million |
| 13 Mar, 2024 | 3.97 | 4.0 | 3.95 | 3.97 | 895.5 Thousand |
| 12 Mar, 2024 | 4.01 | 4.03 | 3.98 | 4.02 | 1.07 Million |
| 11 Mar, 2024 | 4.07 | 4.12 | 4.02 | 4.09 | 2.17 Million |
| 08 Mar, 2024 | 4.29 | 4.32 | 4.25 | 4.29 | 1.55 Million |
| 07 Mar, 2024 | 4.04 | 4.09 | 4.02 | 4.09 | 1.41 Million |
| 06 Mar, 2024 | 3.94 | 3.97 | 3.94 | 3.96 | 1.15 Million |
| 05 Mar, 2024 | 3.84 | 3.88 | 3.81 | 3.86 | 2.05 Million |
MFM
MG
MGA
MFAN
MFAO
MFC