Mizuho Financial Group Inc. (MFG)
USD 7.21
(0.7%)
USD 7.21
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.63 | 3.66 | 3.63 | 3.65 | 986.2 Thousand |
| 15 Feb, 2024 | 3.58 | 3.61 | 3.57 | 3.61 | 1.32 Million |
| 14 Feb, 2024 | 3.61 | 3.63 | 3.59 | 3.63 | 1.68 Million |
| 13 Feb, 2024 | 3.63 | 3.65 | 3.6 | 3.63 | 1.45 Million |
| 12 Feb, 2024 | 3.64 | 3.67 | 3.64 | 3.64 | 1.24 Million |
| 09 Feb, 2024 | 3.61 | 3.64 | 3.59 | 3.63 | 741.1 Thousand |
| 08 Feb, 2024 | 3.64 | 3.64 | 3.58 | 3.6 | 1.01 Million |
| 07 Feb, 2024 | 3.73 | 3.74 | 3.7 | 3.71 | 874.8 Thousand |
| 06 Feb, 2024 | 3.72 | 3.73 | 3.7 | 3.71 | 1.14 Million |
| 05 Feb, 2024 | 3.77 | 3.81 | 3.75 | 3.81 | 980.5 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC