Mizuho Financial Group Inc. (MFG)
USD 7.21
(0.7%)
USD 7.21
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.7 | 3.74 | 3.67 | 3.73 | 946.5 Thousand |
| 01 Feb, 2024 | 3.65 | 3.68 | 3.61 | 3.66 | 1.28 Million |
| 31 Jan, 2024 | 3.68 | 3.7 | 3.64 | 3.64 | 1.31 Million |
| 30 Jan, 2024 | 3.61 | 3.62 | 3.6 | 3.62 | 588.2 Thousand |
| 29 Jan, 2024 | 3.6 | 3.63 | 3.59 | 3.63 | 464.7 Thousand |
| 26 Jan, 2024 | 3.58 | 3.6 | 3.57 | 3.58 | 618.9 Thousand |
| 25 Jan, 2024 | 3.66 | 3.66 | 3.62 | 3.65 | 512.2 Thousand |
| 24 Jan, 2024 | 3.67 | 3.72 | 3.65 | 3.67 | 1.33 Million |
| 23 Jan, 2024 | 3.51 | 3.53 | 3.49 | 3.52 | 465.1 Thousand |
| 22 Jan, 2024 | 3.5 | 3.54 | 3.5 | 3.52 | 598.3 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC