Mizuho Financial Group Inc. (MFG)
USD 7.21
(0.7%)
USD 7.21
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.42 | 3.45 | 3.42 | 3.43 | 947.9 Thousand |
| 03 Jan, 2024 | 3.41 | 3.42 | 3.39 | 3.41 | 779.9 Thousand |
| 02 Jan, 2024 | 3.44 | 3.45 | 3.41 | 3.42 | 713.8 Thousand |
| 29 Dec, 2023 | 3.46 | 3.46 | 3.4 | 3.44 | 582.3 Thousand |
| 28 Dec, 2023 | 3.4 | 3.47 | 3.4 | 3.46 | 3.04 Million |
| 27 Dec, 2023 | 3.38 | 3.4 | 3.36 | 3.37 | 723.8 Thousand |
| 26 Dec, 2023 | 3.36 | 3.37 | 3.34 | 3.37 | 1.01 Million |
| 22 Dec, 2023 | 3.35 | 3.41 | 3.35 | 3.38 | 1.65 Million |
| 21 Dec, 2023 | 3.29 | 3.32 | 3.28 | 3.3 | 1.35 Million |
| 20 Dec, 2023 | 3.32 | 3.32 | 3.27 | 3.27 | 958.3 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC