Mizuho Financial Group Inc. (MFG)
USD 7.21
(0.7%)
USD 7.21
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.36 | 3.36 | 3.31 | 3.33 | 526.2 Thousand |
| 04 Dec, 2023 | 3.37 | 3.4 | 3.37 | 3.39 | 622.3 Thousand |
| 01 Dec, 2023 | 3.42 | 3.46 | 3.42 | 3.46 | 441.6 Thousand |
| 30 Nov, 2023 | 3.42 | 3.44 | 3.42 | 3.42 | 566.2 Thousand |
| 29 Nov, 2023 | 3.39 | 3.43 | 3.37 | 3.41 | 706.1 Thousand |
| 28 Nov, 2023 | 3.47 | 3.5 | 3.47 | 3.49 | 692.6 Thousand |
| 27 Nov, 2023 | 3.5 | 3.5 | 3.48 | 3.48 | 384.6 Thousand |
| 24 Nov, 2023 | 3.42 | 3.45 | 3.42 | 3.44 | 373.2 Thousand |
| 22 Nov, 2023 | 3.46 | 3.46 | 3.44 | 3.45 | 368.7 Thousand |
| 21 Nov, 2023 | 3.47 | 3.48 | 3.45 | 3.47 | 701 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC