Mizuho Financial Group Inc. (MFG)
USD 7.21
(0.7%)
USD 7.21
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.46 | 3.47 | 3.4 | 3.43 | 994.7 Thousand |
| 03 Nov, 2023 | 3.6 | 3.62 | 3.59 | 3.62 | 533.7 Thousand |
| 02 Nov, 2023 | 3.54 | 3.57 | 3.53 | 3.57 | 678.6 Thousand |
| 01 Nov, 2023 | 3.52 | 3.54 | 3.49 | 3.53 | 547 Thousand |
| 31 Oct, 2023 | 3.43 | 3.44 | 3.41 | 3.44 | 740 Thousand |
| 30 Oct, 2023 | 3.35 | 3.5 | 3.35 | 3.46 | 1.24 Million |
| 27 Oct, 2023 | 3.4 | 3.41 | 3.38 | 3.38 | 435.6 Thousand |
| 26 Oct, 2023 | 3.36 | 3.36 | 3.31 | 3.34 | 656.2 Thousand |
| 25 Oct, 2023 | 3.34 | 3.39 | 3.34 | 3.37 | 447 Thousand |
| 24 Oct, 2023 | 3.34 | 3.35 | 3.32 | 3.34 | 782.1 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC