Mizuho Financial Group Inc. (MFG)
USD 7.21
(0.7%)
USD 7.21
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.35 | 3.37 | 3.33 | 3.35 | 572.6 Thousand |
| 20 Oct, 2023 | 3.41 | 3.41 | 3.36 | 3.37 | 604.2 Thousand |
| 19 Oct, 2023 | 3.41 | 3.42 | 3.39 | 3.4 | 365.6 Thousand |
| 18 Oct, 2023 | 3.4 | 3.44 | 3.4 | 3.41 | 377 Thousand |
| 17 Oct, 2023 | 3.38 | 3.43 | 3.36 | 3.4 | 531.6 Thousand |
| 16 Oct, 2023 | 3.35 | 3.39 | 3.35 | 3.38 | 551.9 Thousand |
| 13 Oct, 2023 | 3.38 | 3.4 | 3.35 | 3.37 | 570.1 Thousand |
| 12 Oct, 2023 | 3.46 | 3.48 | 3.41 | 3.42 | 478.9 Thousand |
| 11 Oct, 2023 | 3.43 | 3.44 | 3.41 | 3.41 | 293.5 Thousand |
| 10 Oct, 2023 | 3.43 | 3.46 | 3.39 | 3.44 | 931.1 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC