Mizuho Financial Group Inc. (MFG)
USD 7.21
(0.7%)
USD 7.21
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.58 | 3.58 | 3.52 | 3.57 | 558.5 Thousand |
| 22 Sep, 2023 | 3.68 | 3.7 | 3.65 | 3.65 | 624.5 Thousand |
| 21 Sep, 2023 | 3.61 | 3.64 | 3.61 | 3.62 | 489.1 Thousand |
| 20 Sep, 2023 | 3.65 | 3.65 | 3.58 | 3.59 | 471.5 Thousand |
| 19 Sep, 2023 | 3.6 | 3.66 | 3.6 | 3.65 | 377.8 Thousand |
| 18 Sep, 2023 | 3.57 | 3.58 | 3.55 | 3.58 | 314.6 Thousand |
| 15 Sep, 2023 | 3.59 | 3.61 | 3.57 | 3.57 | 387.2 Thousand |
| 14 Sep, 2023 | 3.62 | 3.65 | 3.62 | 3.64 | 584.9 Thousand |
| 13 Sep, 2023 | 3.57 | 3.6 | 3.57 | 3.58 | 497.2 Thousand |
| 12 Sep, 2023 | 3.53 | 3.56 | 3.52 | 3.55 | 417.1 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC