Mizuho Financial Group Inc. (MFG)
USD 7.21
(0.7%)
USD 7.21
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.37 | 3.38 | 3.36 | 3.37 | 294.1 Thousand |
| 06 Oct, 2023 | 3.37 | 3.4 | 3.35 | 3.37 | 501.9 Thousand |
| 05 Oct, 2023 | 3.35 | 3.39 | 3.35 | 3.38 | 523.6 Thousand |
| 04 Oct, 2023 | 3.3 | 3.3 | 3.26 | 3.29 | 664.4 Thousand |
| 03 Oct, 2023 | 3.4 | 3.41 | 3.38 | 3.4 | 359.1 Thousand |
| 02 Oct, 2023 | 3.5 | 3.5 | 3.42 | 3.44 | 648.2 Thousand |
| 29 Sep, 2023 | 3.44 | 3.45 | 3.37 | 3.43 | 683.9 Thousand |
| 28 Sep, 2023 | 3.53 | 3.54 | 3.49 | 3.53 | 640.8 Thousand |
| 27 Sep, 2023 | 3.55 | 3.57 | 3.52 | 3.56 | 568 Thousand |
| 26 Sep, 2023 | 3.56 | 3.58 | 3.53 | 3.53 | 481.7 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC