Mizuho Financial Group Inc. (MFG)
USD 7.21
(0.7%)
USD 7.21
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.23 | 3.23 | 3.2 | 3.21 | 430.5 Thousand |
| 24 Aug, 2023 | 3.2 | 3.22 | 3.19 | 3.21 | 521.8 Thousand |
| 23 Aug, 2023 | 3.19 | 3.22 | 3.19 | 3.22 | 460.5 Thousand |
| 22 Aug, 2023 | 3.16 | 3.18 | 3.15 | 3.17 | 492.8 Thousand |
| 21 Aug, 2023 | 3.11 | 3.12 | 3.09 | 3.12 | 544.9 Thousand |
| 18 Aug, 2023 | 3.12 | 3.13 | 3.09 | 3.11 | 1.67 Million |
| 17 Aug, 2023 | 3.16 | 3.16 | 3.12 | 3.12 | 502.4 Thousand |
| 16 Aug, 2023 | 3.14 | 3.14 | 3.09 | 3.1 | 625.7 Thousand |
| 15 Aug, 2023 | 3.2 | 3.2 | 3.16 | 3.17 | 659.2 Thousand |
| 14 Aug, 2023 | 3.22 | 3.23 | 3.16 | 3.22 | 483.2 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC