Mizuho Financial Group Inc. (MFG)
USD 7.21
(0.7%)
USD 7.21
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.37 | 3.45 | 3.37 | 3.43 | 904.7 Thousand |
| 27 Jul, 2023 | 3.24 | 3.35 | 3.24 | 3.27 | 1.46 Million |
| 26 Jul, 2023 | 3.19 | 3.22 | 3.19 | 3.2 | 225.4 Thousand |
| 25 Jul, 2023 | 3.18 | 3.2 | 3.17 | 3.18 | 330.4 Thousand |
| 24 Jul, 2023 | 3.17 | 3.17 | 3.14 | 3.17 | 853.3 Thousand |
| 21 Jul, 2023 | 3.27 | 3.27 | 3.17 | 3.18 | 778 Thousand |
| 20 Jul, 2023 | 3.25 | 3.26 | 3.2 | 3.24 | 1.25 Million |
| 19 Jul, 2023 | 3.29 | 3.29 | 3.24 | 3.26 | 346.5 Thousand |
| 18 Jul, 2023 | 3.27 | 3.31 | 3.27 | 3.31 | 940.9 Thousand |
| 17 Jul, 2023 | 3.2 | 3.23 | 3.17 | 3.19 | 393.7 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC