Mizuho Financial Group Inc. (MFG)
USD 7.21
(0.7%)
USD 7.21
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.45 | 3.48 | 3.44 | 3.48 | 570.6 Thousand |
| 18 Jan, 2024 | 3.47 | 3.49 | 3.46 | 3.48 | 1.03 Million |
| 17 Jan, 2024 | 3.46 | 3.47 | 3.45 | 3.46 | 350.7 Thousand |
| 16 Jan, 2024 | 3.48 | 3.51 | 3.47 | 3.49 | 471 Thousand |
| 12 Jan, 2024 | 3.53 | 3.53 | 3.49 | 3.51 | 870.7 Thousand |
| 11 Jan, 2024 | 3.53 | 3.53 | 3.49 | 3.52 | 452.1 Thousand |
| 10 Jan, 2024 | 3.51 | 3.51 | 3.46 | 3.47 | 1.15 Million |
| 09 Jan, 2024 | 3.52 | 3.53 | 3.47 | 3.47 | 885.5 Thousand |
| 08 Jan, 2024 | 3.56 | 3.6 | 3.56 | 3.6 | 396.6 Thousand |
| 05 Jan, 2024 | 3.5 | 3.6 | 3.5 | 3.56 | 1.14 Million |
MFM
MG
MGA
MFAN
MFAO
MFC