Mizuho Financial Group, Inc. (MFG)
USD 5.07
(2.42%)
USD 5.07
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 3.32 | 3.37 | 3.29 | 3.36 | 1.84 Million |
| 14 Nov, 2023 | 3.38 | 3.45 | 3.38 | 3.43 | 1.19 Million |
| 13 Nov, 2023 | 3.29 | 3.36 | 3.25 | 3.33 | 1.05 Million |
| 10 Nov, 2023 | 3.24 | 3.26 | 3.22 | 3.26 | 671.43 Thousand |
| 09 Nov, 2023 | 3.2 | 3.23 | 3.19 | 3.19 | 554.13 Thousand |
| 08 Nov, 2023 | 3.18 | 3.19 | 3.14 | 3.17 | 873.38 Thousand |
| 07 Nov, 2023 | 3.39 | 3.39 | 3.35 | 3.36 | 776.62 Thousand |
| 06 Nov, 2023 | 3.46 | 3.47 | 3.4 | 3.43 | 994.74 Thousand |
| 03 Nov, 2023 | 3.6 | 3.62 | 3.59 | 3.62 | 533.73 Thousand |
| 02 Nov, 2023 | 3.54 | 3.57 | 3.53 | 3.57 | 678.55 Thousand |
5398
WTMAR
5225
0712
SREDF
6704