MFA Financial, Inc. 8.875% Seni (MFAN)
USD 25.16
(-0.04%)
USD 25.16
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 25.28 | 25.5 | 25.12 | 25.45 | 16.01 Thousand |
| 15 Nov, 2024 | 25.25 | 25.26 | 25.2 | 25.2 | 12 Thousand |
| 14 Nov, 2024 | 25.15 | 25.23 | 25.15 | 25.22 | 9100.00 |
| 13 Nov, 2024 | 25.21 | 25.26 | 25.1 | 25.12 | 9400.00 |
| 12 Nov, 2024 | 25.09 | 25.26 | 25.09 | 25.15 | 12.8 Thousand |
| 11 Nov, 2024 | 25.28 | 25.28 | 25.17 | 25.22 | 8300.00 |
| 08 Nov, 2024 | 25.15 | 25.2 | 25.14 | 25.17 | 5800.00 |
| 07 Nov, 2024 | 25.13 | 25.13 | 25.05 | 25.1 | 12.23 Thousand |
| 06 Nov, 2024 | 25.1 | 25.13 | 25.0 | 25.05 | 17.22 Thousand |
| 05 Nov, 2024 | 25.13 | 25.15 | 25.07 | 25.12 | 7749.00 |
ISGEC
GLFGF
SASY
FMGOETZE
DIA
BOLSAA