MFA Financial, Inc. 8.875% (MFAN)
USD 24.93
(-0.56%)
USD 24.93
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 25.3 | 25.35 | 25.27 | 25.31 | 27.1 Thousand |
| 06 Oct, 2025 | 25.27 | 25.34 | 25.27 | 25.32 | 10.6 Thousand |
| 03 Oct, 2025 | 25.28 | 25.3 | 25.21 | 25.26 | 9400.00 |
| 02 Oct, 2025 | 25.22 | 25.3 | 25.2 | 25.3 | 19.9 Thousand |
| 01 Oct, 2025 | 25.22 | 25.22 | 25.12 | 25.2 | 20.5 Thousand |
| 30 Sep, 2025 | 25.17 | 25.33 | 25.11 | 25.13 | 40.7 Thousand |
| 29 Sep, 2025 | 25.2 | 25.28 | 25.1 | 25.22 | 14 Thousand |
| 26 Sep, 2025 | 25.17 | 25.2 | 25.06 | 25.17 | 13.9 Thousand |
| 25 Sep, 2025 | 25.17 | 25.22 | 24.9 | 25.14 | 49.5 Thousand |
| 24 Sep, 2025 | 25.24 | 25.32 | 25.15 | 25.19 | 10.7 Thousand |
MFAO
MFC
MFG
MEI
MET
MFA