MFA Financial, Inc. 8.875% (MFAN)
USD 24.93
(-0.56%)
USD 24.93
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 24.96 | 24.98 | 24.87 | 24.88 | 18.8 Thousand |
| 17 Nov, 2025 | 24.99 | 25.08 | 24.8 | 24.93 | 56.6 Thousand |
| 14 Nov, 2025 | 25.04 | 25.13 | 24.93 | 24.96 | 34.9 Thousand |
| 13 Nov, 2025 | 25.02 | 25.06 | 25.0 | 25.02 | 10 Thousand |
| 12 Nov, 2025 | 25.04 | 25.15 | 25.02 | 25.06 | 14.3 Thousand |
| 11 Nov, 2025 | 25.05 | 25.09 | 25.01 | 25.05 | 18.8 Thousand |
| 10 Nov, 2025 | 25.04 | 25.06 | 25.0 | 25.01 | 9400.00 |
| 07 Nov, 2025 | 25.01 | 25.08 | 24.98 | 25.04 | 22.8 Thousand |
| 06 Nov, 2025 | 25.05 | 25.09 | 25.0 | 25.04 | 28.6 Thousand |
| 05 Nov, 2025 | 25.01 | 25.09 | 24.99 | 25.06 | 13.8 Thousand |
MFAO
MFC
MFG
MEI
MET
MFA