MFA Financial, Inc. 8.875% Seni (MFAN)
USD 24.41
(0.37%)
USD 24.41
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 24.48 | 24.77 | 24.2 | 24.2 | 33.72 Thousand |
| 07 Apr, 2025 | 24.58 | 24.58 | 24.51 | 24.51 | 1196.00 |
| 04 Apr, 2025 | 25.06 | 25.2 | 24.75 | 24.78 | 56.75 Thousand |
| 03 Apr, 2025 | 25.33 | 25.35 | 25.18 | 25.18 | 35.6 Thousand |
| 02 Apr, 2025 | 25.18 | 25.43 | 25.18 | 25.42 | 30.8 Thousand |
| 01 Apr, 2025 | 25.01 | 25.27 | 25.01 | 25.14 | 10.3 Thousand |
| 31 Mar, 2025 | 25.02 | 25.2 | 25.0 | 25.07 | 22.7 Thousand |
| 28 Mar, 2025 | 25.21 | 25.23 | 25.03 | 25.08 | 14.61 Thousand |
| 27 Mar, 2025 | 25.06 | 25.25 | 25.02 | 25.1 | 11.6 Thousand |
| 26 Mar, 2025 | 25.1 | 25.17 | 25.05 | 25.14 | 9713.00 |
ISGEC
GLFGF
SASY
FMGOETZE
DIA
BOLSAA