MFA Financial, Inc. 8.875% Seni (MFAN)
USD 25.16
(-0.04%)
USD 25.16
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 25.32 | 25.38 | 25.2 | 25.38 | 17.66 Thousand |
| 02 Jan, 2025 | 25.31 | 25.35 | 25.23 | 25.32 | 3434.00 |
| 31 Dec, 2024 | 25.25 | 25.44 | 25.1 | 25.44 | 21.8 Thousand |
| 30 Dec, 2024 | 25.25 | 25.25 | 25.16 | 25.25 | 9300.00 |
| 27 Dec, 2024 | 25.12 | 25.25 | 25.1 | 25.25 | 6626.00 |
| 26 Dec, 2024 | 25.15 | 25.2 | 25.11 | 25.11 | 14.6 Thousand |
| 24 Dec, 2024 | 25.18 | 25.18 | 25.12 | 25.16 | 1700.00 |
| 23 Dec, 2024 | 25.24 | 25.24 | 25.1 | 25.17 | 8000.00 |
| 20 Dec, 2024 | 25.15 | 25.2 | 25.15 | 25.17 | 4200.00 |
| 19 Dec, 2024 | 25.23 | 25.24 | 25.13 | 25.24 | 7600.00 |
ISGEC
GLFGF
SASY
FMGOETZE
DIA
BOLSAA