MFA Financial, Inc. 8.875% (MFAN)
USD 24.93
(-0.56%)
USD 24.93
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 24.95 | 25.04 | 24.9 | 24.95 | 89.7 Thousand |
| 01 Feb, 2024 | 25.05 | 25.08 | 24.84 | 25.05 | 145.3 Thousand |
| 31 Jan, 2024 | 25.04 | 25.14 | 24.95 | 24.99 | 749.3 Thousand |
| 30 Jan, 2024 | 25.11 | 25.16 | 25.07 | 25.11 | 122.5 Thousand |
| 29 Jan, 2024 | 25.19 | 25.19 | 25.05 | 25.12 | 157.7 Thousand |
| 26 Jan, 2024 | 25.2 | 25.23 | 25.12 | 25.16 | 208.3 Thousand |
| 25 Jan, 2024 | 25.3 | 25.36 | 25.18 | 25.21 | 360.8 Thousand |
| 24 Jan, 2024 | 25.13 | 25.3 | 25.03 | 25.25 | 563.1 Thousand |
MFAO
MFC
MFG
MEI
MET
MFA