MFA Financial, Inc. 8.875% Seni (MFAN)
USD 25.16
(-0.04%)
USD 25.16
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 25.22 | 25.25 | 25.15 | 25.17 | 20.94 Thousand |
| 16 Dec, 2024 | 25.24 | 25.25 | 25.15 | 25.24 | 2649.00 |
| 13 Dec, 2024 | 25.24 | 25.24 | 25.16 | 25.18 | 4921.00 |
| 12 Dec, 2024 | 25.22 | 25.22 | 25.19 | 25.21 | 2707.00 |
| 11 Dec, 2024 | 25.22 | 25.25 | 25.18 | 25.21 | 8406.00 |
| 10 Dec, 2024 | 25.25 | 25.25 | 25.15 | 25.22 | 14.5 Thousand |
| 09 Dec, 2024 | 25.25 | 25.25 | 25.2 | 25.24 | 1805.00 |
| 06 Dec, 2024 | 25.2 | 25.24 | 25.18 | 25.2 | 10.24 Thousand |
| 05 Dec, 2024 | 25.18 | 25.2 | 25.15 | 25.17 | 16.03 Thousand |
| 04 Dec, 2024 | 25.19 | 25.21 | 25.15 | 25.17 | 13.5 Thousand |
ISGEC
GLFGF
SASY
FMGOETZE
DIA
BOLSAA