MFA Financial, Inc. 8.875% (MFAN)
USD 24.93
(-0.56%)
USD 24.93
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 25.01 | 25.07 | 24.98 | 25.05 | 20.2 Thousand |
| 03 Nov, 2025 | 25.09 | 25.09 | 24.94 | 25.02 | 28.4 Thousand |
| 31 Oct, 2025 | 25.01 | 25.02 | 24.93 | 24.97 | 73.5 Thousand |
| 30 Oct, 2025 | 25.38 | 25.45 | 25.38 | 25.43 | 17.6 Thousand |
| 29 Oct, 2025 | 25.37 | 25.45 | 25.37 | 25.38 | 8700.00 |
| 28 Oct, 2025 | 25.39 | 25.41 | 25.36 | 25.4 | 22.8 Thousand |
| 27 Oct, 2025 | 25.3 | 25.41 | 25.3 | 25.4 | 47.9 Thousand |
| 24 Oct, 2025 | 25.31 | 25.34 | 25.25 | 25.27 | 22.5 Thousand |
| 23 Oct, 2025 | 25.35 | 25.36 | 25.29 | 25.32 | 11.5 Thousand |
| 22 Oct, 2025 | 25.25 | 25.34 | 25.25 | 25.32 | 16.6 Thousand |
MFAO
MFC
MFG
MEI
MET
MFA