MFA Financial, Inc. 8.875% Seni (MFAN)
USD 25.16
(-0.04%)
USD 25.16
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 25.26 | 25.31 | 25.15 | 25.17 | 6436.00 |
| 02 Dec, 2024 | 25.3 | 25.34 | 25.17 | 25.27 | 8716.00 |
| 29 Nov, 2024 | 25.35 | 25.39 | 25.3 | 25.39 | 12.8 Thousand |
| 27 Nov, 2024 | 25.35 | 25.35 | 25.3 | 25.33 | 5000.00 |
| 26 Nov, 2024 | 25.3 | 25.34 | 25.17 | 25.27 | 2400.00 |
| 25 Nov, 2024 | 25.22 | 25.36 | 25.21 | 25.36 | 3000.00 |
| 22 Nov, 2024 | 25.17 | 25.22 | 25.12 | 25.13 | 6200.00 |
| 21 Nov, 2024 | 25.15 | 25.22 | 25.12 | 25.18 | 4700.00 |
| 20 Nov, 2024 | 25.15 | 25.18 | 25.12 | 25.15 | 1500.00 |
| 19 Nov, 2024 | 25.26 | 25.32 | 25.1 | 25.2 | 11.1 Thousand |
ISGEC
GLFGF
SASY
FMGOETZE
DIA
BOLSAA