MFA Financial, Inc. 8.875% (MFAN)
USD 24.93
(-0.56%)
USD 24.93
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 25.36 | 25.36 | 25.25 | 25.25 | 214.1 Thousand |
| 20 Oct, 2025 | 25.28 | 25.37 | 25.27 | 25.3 | 29.3 Thousand |
| 17 Oct, 2025 | 25.28 | 25.33 | 25.23 | 25.29 | 21.7 Thousand |
| 16 Oct, 2025 | 25.4 | 25.4 | 25.33 | 25.33 | 5000.00 |
| 15 Oct, 2025 | 25.35 | 25.38 | 25.31 | 25.34 | 11.3 Thousand |
| 14 Oct, 2025 | 25.25 | 25.36 | 25.25 | 25.29 | 11.9 Thousand |
| 13 Oct, 2025 | 25.24 | 25.28 | 25.22 | 25.22 | 12.1 Thousand |
| 10 Oct, 2025 | 25.28 | 25.28 | 25.1 | 25.17 | 19.4 Thousand |
| 09 Oct, 2025 | 25.16 | 25.27 | 25.15 | 25.21 | 17.2 Thousand |
| 08 Oct, 2025 | 25.3 | 25.35 | 25.11 | 25.14 | 132.3 Thousand |
MFAO
MFC
MFG
MEI
MET
MFA