MFA Financial, Inc. 8.875% (MFAN)
USD 24.93
(-0.56%)
USD 24.93
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 25.15 | 25.24 | 25.12 | 25.12 | 11.2 Thousand |
| 08 Sep, 2025 | 25.24 | 25.24 | 25.1 | 25.12 | 17.8 Thousand |
| 05 Sep, 2025 | 25.16 | 25.24 | 25.16 | 25.18 | 6500.00 |
| 04 Sep, 2025 | 25.15 | 25.19 | 25.14 | 25.17 | 7100.00 |
| 03 Sep, 2025 | 25.13 | 25.22 | 25.11 | 25.12 | 23.1 Thousand |
| 02 Sep, 2025 | 25.16 | 25.26 | 25.12 | 25.13 | 13 Thousand |
| 29 Aug, 2025 | 25.23 | 25.35 | 25.15 | 25.16 | 22.6 Thousand |
| 28 Aug, 2025 | 25.13 | 25.24 | 25.13 | 25.19 | 2500.00 |
| 27 Aug, 2025 | 25.2 | 25.24 | 25.13 | 25.17 | 13.6 Thousand |
| 26 Aug, 2025 | 25.23 | 25.25 | 25.19 | 25.25 | 15.7 Thousand |
MFAO
MFC
MFG
MEI
MET
MFA