MFA Financial, Inc. 8.875% Seni (MFAN)
USD 25.16
(-0.04%)
USD 25.16
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 25.68 | 25.69 | 25.61 | 25.67 | 13.5 Thousand |
| 18 Oct, 2024 | 25.55 | 25.67 | 25.55 | 25.64 | 20.1 Thousand |
| 17 Oct, 2024 | 25.68 | 25.68 | 25.52 | 25.62 | 47.5 Thousand |
| 16 Oct, 2024 | 25.65 | 25.82 | 25.65 | 25.76 | 31.94 Thousand |
| 15 Oct, 2024 | 25.7 | 25.7 | 25.63 | 25.69 | 24.2 Thousand |
| 14 Oct, 2024 | 25.62 | 25.75 | 25.53 | 25.73 | 15.52 Thousand |
| 11 Oct, 2024 | 25.59 | 25.72 | 25.59 | 25.7 | 5300.00 |
| 10 Oct, 2024 | 25.72 | 25.72 | 25.57 | 25.57 | 15.7 Thousand |
| 09 Oct, 2024 | 25.71 | 25.72 | 25.63 | 25.7 | 6900.00 |
| 08 Oct, 2024 | 25.55 | 25.68 | 25.5 | 25.67 | 11.04 Thousand |
ISGEC
GLFGF
SASY
FMGOETZE
DIA
BOLSAA