MFA Financial, Inc. 8.875% Seni (MFAN)
USD 25.16
(-0.04%)
USD 25.16
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 25.62 | 25.72 | 25.53 | 25.55 | 13.8 Thousand |
| 04 Oct, 2024 | 25.61 | 25.67 | 25.61 | 25.62 | 4324.00 |
| 03 Oct, 2024 | 25.7 | 25.7 | 25.6 | 25.61 | 5834.00 |
| 02 Oct, 2024 | 25.72 | 25.72 | 25.61 | 25.66 | 10 Thousand |
| 01 Oct, 2024 | 25.51 | 25.68 | 25.51 | 25.67 | 10.5 Thousand |
| 30 Sep, 2024 | 25.68 | 25.68 | 25.51 | 25.51 | 11.42 Thousand |
| 27 Sep, 2024 | 25.68 | 25.68 | 25.6 | 25.68 | 11.54 Thousand |
| 26 Sep, 2024 | 25.68 | 25.68 | 25.5 | 25.65 | 18.3 Thousand |
| 25 Sep, 2024 | 25.69 | 25.69 | 25.6 | 25.67 | 6805.00 |
| 24 Sep, 2024 | 25.58 | 25.69 | 25.58 | 25.68 | 27.33 Thousand |
ISGEC
GLFGF
SASY
FMGOETZE
DIA
BOLSAA