MFA Financial, Inc. 8.875% (MFAN)
USD 24.93
(-0.56%)
USD 24.93
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 25.11 | 25.25 | 25.11 | 25.24 | 9400.00 |
| 22 Aug, 2025 | 25.2 | 25.26 | 25.15 | 25.17 | 19.4 Thousand |
| 21 Aug, 2025 | 25.14 | 25.17 | 25.12 | 25.12 | 6800.00 |
| 20 Aug, 2025 | 25.14 | 25.2 | 25.12 | 25.18 | 5100.00 |
| 19 Aug, 2025 | 25.2 | 25.2 | 25.1 | 25.18 | 5800.00 |
| 18 Aug, 2025 | 25.2 | 25.23 | 25.09 | 25.12 | 11.1 Thousand |
| 15 Aug, 2025 | 25.11 | 25.17 | 25.06 | 25.1 | 12 Thousand |
| 14 Aug, 2025 | 25.1 | 25.14 | 25.02 | 25.09 | 7800.00 |
| 13 Aug, 2025 | 25.07 | 25.15 | 25.05 | 25.08 | 8900.00 |
| 12 Aug, 2025 | 25.14 | 25.16 | 24.98 | 25.06 | 15.5 Thousand |
MFAO
MFC
MFG
MEI
MET
MFA