Mister Car Wash, Inc. Common Stock (MCW)

USD 5.28

(1.15%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 10.33 10.52 10.24 10.42 687.03 Thousand
02 Feb, 2023 10.75 10.79 10.49 10.57 1.12 Million
01 Feb, 2023 10.27 10.65 10.15 10.57 1.56 Million
31 Jan, 2023 10.02 10.28 9.96 10.27 1.1 Million
30 Jan, 2023 9.81 10.11 9.67 10.0 1.05 Million
27 Jan, 2023 9.49 10.17 9.49 9.95 4.05 Million
26 Jan, 2023 9.47 9.62 9.41 9.54 1.15 Million
25 Jan, 2023 9.58 9.59 9.32 9.43 1.45 Million
24 Jan, 2023 9.69 9.93 9.65 9.74 1.01 Million
23 Jan, 2023 9.55 9.82 9.42 9.79 1.02 Million