Mister Car Wash, Inc. Common Stock (MCW)
USD 5.28
(1.15%)
USD 5.28
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 9.02 | 9.16 | 8.87 | 8.96 | 1.56 Million |
| 03 Mar, 2023 | 9.15 | 9.24 | 9.0 | 9.01 | 1.38 Million |
| 02 Mar, 2023 | 9.1 | 9.33 | 9.0 | 9.02 | 1.08 Million |
| 01 Mar, 2023 | 9.36 | 9.38 | 9.21 | 9.25 | 1.55 Million |
| 28 Feb, 2023 | 9.07 | 9.42 | 9.04 | 9.23 | 1.21 Million |
| 27 Feb, 2023 | 9.48 | 9.53 | 9.0 | 9.07 | 1.62 Million |
| 24 Feb, 2023 | 8.81 | 9.56 | 8.72 | 9.41 | 2.79 Million |
| 23 Feb, 2023 | 9.18 | 9.26 | 8.47 | 9.24 | 3.87 Million |
| 22 Feb, 2023 | 9.03 | 9.28 | 8.92 | 9.05 | 1.64 Million |
| 21 Feb, 2023 | 9.48 | 9.57 | 9.02 | 9.03 | 1.18 Million |
MCY
MD
MDT
MCR
MCRP
MCS