Mister Car Wash, Inc. Common Stock (MCW)

USD 5.28

(1.15%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 9.76 9.79 9.52 9.63 981.1 Thousand
16 Feb, 2023 9.94 10.07 9.74 9.81 783.32 Thousand
15 Feb, 2023 9.76 10.15 9.76 10.14 2.04 Million
14 Feb, 2023 9.74 9.94 9.57 9.88 1.15 Million
13 Feb, 2023 9.38 9.8 9.3 9.74 1.12 Million
10 Feb, 2023 9.4 9.49 9.18 9.37 1.23 Million
09 Feb, 2023 9.79 9.81 9.42 9.49 825.15 Thousand
08 Feb, 2023 9.66 9.75 9.55 9.66 1.04 Million
07 Feb, 2023 10.03 10.08 9.46 9.7 1.57 Million
06 Feb, 2023 10.3 10.36 10.06 10.08 1.38 Million