Mister Car Wash, Inc. Common Stock (MCW)
USD 5.28
(1.15%)
USD 5.28
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 9.65 | 9.72 | 9.5 | 9.59 | 907.62 Thousand |
| 19 Jan, 2023 | 9.68 | 9.77 | 9.48 | 9.58 | 1.08 Million |
| 18 Jan, 2023 | 10.19 | 10.26 | 9.75 | 9.8 | 801.08 Thousand |
| 17 Jan, 2023 | 10.34 | 10.39 | 10.04 | 10.13 | 1.17 Million |
| 13 Jan, 2023 | 10.22 | 10.51 | 10.22 | 10.44 | 557.95 Thousand |
| 12 Jan, 2023 | 10.44 | 10.44 | 10.02 | 10.32 | 784.2 Thousand |
| 11 Jan, 2023 | 10.08 | 10.39 | 10.04 | 10.39 | 890.93 Thousand |
| 10 Jan, 2023 | 9.81 | 10.05 | 9.81 | 10.01 | 354.21 Thousand |
| 09 Jan, 2023 | 9.97 | 10.1 | 9.87 | 9.92 | 649.36 Thousand |
| 06 Jan, 2023 | 9.74 | 9.95 | 9.51 | 9.95 | 638.91 Thousand |
MCY
MD
MDT
MCR
MCRP
MCS