McKesson Corporation (MCK)

USD 805.37

(-3.59%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 424.78 426.0 421.94 423.3 578.31 Thousand
24 Aug, 2023 421.08 425.68 421.08 423.35 529.14 Thousand
23 Aug, 2023 419.31 422.74 418.49 421.29 594.6 Thousand
22 Aug, 2023 424.84 426.65 417.9 418.39 590.22 Thousand
21 Aug, 2023 420.0 427.6 419.02 425.85 863.13 Thousand
18 Aug, 2023 415.62 422.04 413.53 420.43 833.35 Thousand
17 Aug, 2023 421.91 422.15 414.35 416.95 1.17 Million
16 Aug, 2023 431.71 433.7 428.64 429.62 634.29 Thousand
15 Aug, 2023 439.03 439.53 430.67 430.91 625.15 Thousand
14 Aug, 2023 439.96 440.64 435.31 438.0 829.92 Thousand