McKesson Corporation (MCK)

USD 805.37

(-3.59%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 406.21 407.6 401.42 402.89 806.43 Thousand
27 Jul, 2023 403.0 408.15 400.63 405.51 1.06 Million
26 Jul, 2023 409.21 411.54 403.26 403.79 1.02 Million
25 Jul, 2023 410.97 412.4 409.21 411.27 703.35 Thousand
24 Jul, 2023 414.19 417.15 412.02 413.18 414.99 Thousand
21 Jul, 2023 418.8 419.82 414.03 414.25 546.58 Thousand
20 Jul, 2023 414.64 420.51 412.7 418.77 569.01 Thousand
19 Jul, 2023 408.79 411.56 403.48 410.99 757.27 Thousand
18 Jul, 2023 412.52 414.81 409.84 410.64 423.01 Thousand
17 Jul, 2023 409.85 412.87 408.07 411.67 587.77 Thousand