McKesson Corporation (MCK)

USD 805.37

(-3.59%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 435.84 441.0 434.62 440.06 666.63 Thousand
10 Aug, 2023 428.25 435.6 428.25 433.99 1 Million
09 Aug, 2023 427.71 433.34 425.6 428.34 617.68 Thousand
08 Aug, 2023 424.89 432.63 423.93 427.73 945.95 Thousand
07 Aug, 2023 423.04 427.89 421.25 422.23 686.66 Thousand
04 Aug, 2023 434.27 437.74 421.59 421.77 1.48 Million
03 Aug, 2023 422.6 435.5 422.14 435.12 2.01 Million
02 Aug, 2023 406.92 414.45 405.33 413.07 1.43 Million
01 Aug, 2023 402.5 406.9 401.55 405.02 868.26 Thousand
31 Jul, 2023 404.12 404.12 395.3 402.4 1.12 Million